Weirdo [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $32,50 | $0,00994873 | N/A |
| 2025-04-04 | $0,000000000000000000 | $32,44 | $0,00993081 | $0,00994873 |
| 2025-04-03 | $0,000000000000000000 | $55,89 | $0,00999359 | $0,00993081 |
| 2025-04-02 | $0,000000000000000000 | $58,46 | $0,01043174 | $0,00999359 |
| 2025-04-01 | $0,000000000000000000 | $15,39 | $0,01027346 | $0,01043174 |
| 2025-03-31 | $0,000000000000000000 | $15,39 | $0,01027346 | $0,01027346 |
| 2025-03-24 | $0,000000000000000000 | $1,99 | $0,01120605 | $0,01027346 |
| 2025-03-23 | $0,000000000000000000 | $1,99 | $0,01120605 | $0,01120605 |
| 2025-03-13 | $0,000000000000000000 | $2,24 | $0,01048158 | $0,01120605 |
| 2025-03-12 | $0,000000000000000000 | $2,30 | $0,01075585 | $0,01048158 |
| 2025-03-11 | $0,000000000000000000 | $2,30 | $0,01074186 | $0,01075585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
