Weirdo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $767.178 | $5.142,01 | $0,00001105 | N/A |
| 2025-04-05 | $789.588 | $10.900,37 | $0,00001138 | $0,00001105 |
| 2025-04-04 | $761.816 | $25.958 | $0,00001055 | $0,00001138 |
| 2025-04-03 | $996.873 | $5.171,66 | $0,00001437 | $0,00001055 |
| 2025-04-02 | $1.106.572 | $2.888,01 | $0,00001593 | $0,00001437 |
| 2025-04-01 | $1.022.780 | $1.646,94 | $0,00001473 | $0,00001593 |
| 2025-03-31 | $1.017.780 | $4.099,88 | $0,00001466 | $0,00001473 |
| 2025-03-30 | $1.092.508 | $2.139,96 | $0,00001575 | $0,00001466 |
| 2025-03-29 | $1.168.672 | $29.711 | $0,00001683 | $0,00001575 |
| 2025-03-28 | $960.216 | $7.247,50 | $0,00001383 | $0,00001683 |
| 2025-03-27 | $984.999 | $4.535,15 | $0,00001420 | $0,00001383 |
| 2025-03-26 | $1.060.359 | $5.740,46 | $0,00001529 | $0,00001420 |
| 2025-03-25 | $1.084.513 | $9.857,33 | $0,00001565 | $0,00001529 |
| 2025-03-24 | $1.015.729 | $7.353,56 | $0,00001463 | $0,00001565 |
| 2025-03-23 | $1.121.570 | $4.474,05 | $0,00001616 | $0,00001463 |
| 2025-03-22 | $1.154.756 | $2.349,96 | $0,00001689 | $0,00001616 |
| 2025-03-21 | $1.178.954 | $11.417,73 | $0,00001701 | $0,00001689 |
| 2025-03-20 | $1.363.337 | $9.467,84 | $0,00001964 | $0,00001701 |
| 2025-03-19 | $1.307.766 | $26.252 | $0,00001884 | $0,00001964 |
| 2025-03-18 | $1.030.975 | $6.909,00 | $0,00001490 | $0,00001884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
