Weft Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $83,48 | $0,00245347 | N/A |
| 2025-04-04 | $0,000000000000000000 | $113,91 | $0,00237585 | $0,00245347 |
| 2025-04-03 | $0,000000000000000000 | $475,52 | $0,00242213 | $0,00237585 |
| 2025-04-02 | $0,000000000000000000 | $20,95 | $0,00255553 | $0,00242213 |
| 2025-04-01 | $0,000000000000000000 | $72,64 | $0,00252942 | $0,00255553 |
| 2025-03-31 | $0,000000000000000000 | $34,04 | $0,00250253 | $0,00252942 |
| 2025-03-30 | $0,000000000000000000 | $844,13 | $0,00257979 | $0,00250253 |
| 2025-03-29 | $0,000000000000000000 | $38,60 | $0,00278492 | $0,00257979 |
| 2025-03-28 | $0,000000000000000000 | $894,60 | $0,00295218 | $0,00278492 |
| 2025-03-27 | $0,000000000000000000 | $107,70 | $0,00254286 | $0,00295218 |
| 2025-03-26 | $0,000000000000000000 | $264,56 | $0,00242251 | $0,00254286 |
| 2025-03-25 | $0,000000000000000000 | $532,69 | $0,00234816 | $0,00242251 |
| 2025-03-24 | $0,000000000000000000 | $615,59 | $0,00223780 | $0,00234816 |
| 2025-03-23 | $0,000000000000000000 | $721,78 | $0,00201448 | $0,00223780 |
| 2025-03-22 | $0,000000000000000000 | $1.155,33 | $0,00212752 | $0,00201448 |
| 2025-03-21 | $0,000000000000000000 | $453,28 | $0,00182660 | $0,00212752 |
| 2025-03-20 | $0,000000000000000000 | $70,32 | $0,00188661 | $0,00182660 |
| 2025-03-19 | $0,000000000000000000 | $450,31 | $0,00179925 | $0,00188661 |
| 2025-03-18 | $0,000000000000000000 | $472,23 | $0,00177297 | $0,00179925 |
| 2025-03-17 | $0,000000000000000000 | $2.209,16 | $0,00190631 | $0,00177297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
