Wefi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.518.893 | $45.919 | $0,03626487 | N/A |
| 2025-04-04 | $1.519.299 | $30.266 | $0,03621843 | $0,03626487 |
| 2025-04-03 | $1.520.053 | $4.594,69 | $0,03636550 | $0,03621843 |
| 2025-04-02 | $1.534.737 | $5.365,84 | $0,03665733 | $0,03636550 |
| 2025-04-01 | $1.780.666 | $13.153,66 | $0,04249127 | $0,03665733 |
| 2025-03-31 | $1.901.160 | $13.685,80 | $0,04537395 | $0,04249127 |
| 2025-03-30 | $1.881.837 | $12.220,23 | $0,04493045 | $0,04537395 |
| 2025-03-29 | $1.886.512 | $13.641,92 | $0,04504206 | $0,04493045 |
| 2025-03-28 | $1.899.630 | $17.653,89 | $0,04535528 | $0,04504206 |
| 2025-03-27 | $2.209.153 | $17.416,34 | $0,052764 | $0,04535528 |
| 2025-03-26 | $1.575.431 | $13.253,96 | $0,03752646 | $0,052764 |
| 2025-03-25 | $1.464.424 | $14.828,91 | $0,03497821 | $0,03752646 |
| 2025-03-24 | $2.269.815 | $18.699,34 | $0,054203 | $0,03497821 |
| 2025-03-23 | $2.696.883 | $19.701,00 | $0,064405 | $0,054203 |
| 2025-03-22 | $2.699.315 | $19.390,85 | $0,064486 | $0,064405 |
| 2025-03-21 | $2.713.742 | $19.662,56 | $0,064885 | $0,064486 |
| 2025-03-20 | $2.715.102 | $20.022 | $0,064825 | $0,064885 |
| 2025-03-19 | $2.732.522 | $19.843,20 | $0,065316 | $0,064825 |
| 2025-03-18 | $2.734.699 | $19.776,25 | $0,065280 | $0,065316 |
| 2025-03-17 | $2.727.450 | $19.898,25 | $0,065120 | $0,065280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
