WECOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $282.630 | $1.265,77 | $0,00002860 | N/A |
| 2025-04-04 | $290.041 | $1.211,57 | $0,00002943 | $0,00002860 |
| 2025-04-03 | $300.342 | $968,09 | $0,00003040 | $0,00002943 |
| 2025-04-02 | $371.667 | $2.626,80 | $0,00003762 | $0,00003040 |
| 2025-04-01 | $315.306 | $2.062,69 | $0,00003187 | $0,00003762 |
| 2025-03-31 | $297.216 | $1.499,15 | $0,00003008 | $0,00003187 |
| 2025-03-30 | $278.539 | $1.028,49 | $0,00002820 | $0,00003008 |
| 2025-03-29 | $271.577 | $929,73 | $0,00002749 | $0,00002820 |
| 2025-03-28 | $291.595 | $2.230,35 | $0,00002951 | $0,00002749 |
| 2025-03-27 | $272.372 | $2.879,00 | $0,00002756 | $0,00002951 |
| 2025-03-26 | $300.734 | $1.751,77 | $0,00003044 | $0,00002756 |
| 2025-03-25 | $315.585 | $1.360,34 | $0,00003278 | $0,00003044 |
| 2025-03-24 | $302.896 | $2.375,44 | $0,00003071 | $0,00003278 |
| 2025-03-23 | $296.396 | $2.039,64 | $0,00003000 | $0,00003071 |
| 2025-03-22 | $325.481 | $2.848,28 | $0,00003333 | $0,00003000 |
| 2025-03-21 | $337.691 | $1.867,26 | $0,00003418 | $0,00003333 |
| 2025-03-20 | $325.647 | $3.539,29 | $0,00003296 | $0,00003418 |
| 2025-03-19 | $352.396 | $2.263,48 | $0,00003571 | $0,00003296 |
| 2025-03-18 | $364.755 | $2.718,36 | $0,00003692 | $0,00003571 |
| 2025-03-17 | $363.648 | $2.723,63 | $0,00003651 | $0,00003692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
