Wecan USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.087.320 | $143,13 | $0,00063134 | N/A |
| 2025-04-04 | $1.096.500 | $2.873,50 | $0,00063572 | $0,00063134 |
| 2025-04-03 | $1.085.954 | $4.881,46 | $0,00063048 | $0,00063572 |
| 2025-04-02 | $1.134.348 | $282,83 | $0,00065865 | $0,00063048 |
| 2025-04-01 | $1.117.773 | $1.360,25 | $0,00064968 | $0,00065865 |
| 2025-03-31 | $1.118.533 | $126,73 | $0,00064947 | $0,00064968 |
| 2025-03-30 | $1.089.985 | $1.083,16 | $0,00063250 | $0,00064947 |
| 2025-03-29 | $1.169.827 | $5.387,15 | $0,00067947 | $0,00063250 |
| 2025-03-28 | $1.205.824 | $1.133,34 | $0,00070014 | $0,00067947 |
| 2025-03-27 | $1.170.127 | $6.448,67 | $0,00067940 | $0,00070014 |
| 2025-03-26 | $1.091.407 | $3.017,78 | $0,00063373 | $0,00067940 |
| 2025-03-25 | $1.100.419 | $10.463,28 | $0,00063913 | $0,00063373 |
| 2025-03-24 | $1.100.511 | $2.215,05 | $0,00063930 | $0,00063913 |
| 2025-03-23 | $1.138.424 | $3.600,57 | $0,00066098 | $0,00063930 |
| 2025-03-22 | $1.209.354 | $21.935 | $0,00070228 | $0,00066098 |
| 2025-03-21 | $1.170.111 | $10.039,30 | $0,00067919 | $0,00070228 |
| 2025-03-20 | $1.051.585 | $6.629,43 | $0,00061076 | $0,00067919 |
| 2025-03-19 | $904.132 | $3.208,34 | $0,00052479 | $0,00061076 |
| 2025-03-18 | $903.501 | $10.466,05 | $0,00052461 | $0,00052479 |
| 2025-03-17 | $995.897 | $850,85 | $0,00057842 | $0,00052461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
