WeBuy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.517,75 | $0,02504585 | N/A |
| 2025-04-05 | $0,000000000000000000 | $8.368,29 | $0,02514974 | $0,02504585 |
| 2025-04-04 | $0,000000000000000000 | $6.480,57 | $0,02495485 | $0,02514974 |
| 2025-04-03 | $0,000000000000000000 | $9.277,78 | $0,02481663 | $0,02495485 |
| 2025-04-02 | $0,000000000000000000 | $7.718,08 | $0,02558311 | $0,02481663 |
| 2025-04-01 | $0,000000000000000000 | $11.365,98 | $0,02475678 | $0,02558311 |
| 2025-03-31 | $0,000000000000000000 | $7.192,30 | $0,02469309 | $0,02475678 |
| 2025-03-30 | $0,000000000000000000 | $4.977,33 | $0,02475710 | $0,02469309 |
| 2025-03-29 | $0,000000000000000000 | $9.669,38 | $0,02529739 | $0,02475710 |
| 2025-03-28 | $0,000000000000000000 | $7.319,86 | $0,02616448 | $0,02529739 |
| 2025-03-27 | $0,000000000000000000 | $7.048,73 | $0,02606268 | $0,02616448 |
| 2025-03-26 | $0,000000000000000000 | $6.975,71 | $0,02625866 | $0,02606268 |
| 2025-03-25 | $0,000000000000000000 | $13.593,08 | $0,02618457 | $0,02625866 |
| 2025-03-24 | $0,000000000000000000 | $8.994,45 | $0,02579491 | $0,02618457 |
| 2025-03-23 | $0,000000000000000000 | $5.385,08 | $0,02513712 | $0,02579491 |
| 2025-03-22 | $0,000000000000000000 | $5.698,15 | $0,02521609 | $0,02513712 |
| 2025-03-21 | $0,000000000000000000 | $6.865,99 | $0,02526402 | $0,02521609 |
| 2025-03-20 | $0,000000000000000000 | $9.192,27 | $0,02605038 | $0,02526402 |
| 2025-03-19 | $0,000000000000000000 | $7.873,76 | $0,02484459 | $0,02605038 |
| 2025-03-18 | $0,000000000000000000 | $7.652,25 | $0,02521919 | $0,02484459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
