Websea USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.433.746 | $0,649455 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.067.946 | $0,630061 | $0,649455 |
| 2025-04-03 | $0,000000000000000000 | $4.811.216 | $0,629576 | $0,630061 |
| 2025-04-02 | $0,000000000000000000 | $3.695.794 | $0,628190 | $0,629576 |
| 2025-04-01 | $0,000000000000000000 | $3.626.199 | $0,616496 | $0,628190 |
| 2025-03-31 | $0,000000000000000000 | $3.541.637 | $0,621525 | $0,616496 |
| 2025-03-30 | $0,000000000000000000 | $3.438.934 | $0,624195 | $0,621525 |
| 2025-03-29 | $0,000000000000000000 | $4.147.341 | $0,620921 | $0,624195 |
| 2025-03-28 | $0,000000000000000000 | $3.769.098 | $0,640972 | $0,620921 |
| 2025-03-27 | $0,000000000000000000 | $3.718.534 | $0,633084 | $0,640972 |
| 2025-03-26 | $0,000000000000000000 | $3.805.792 | $0,614738 | $0,633084 |
| 2025-03-25 | $0,000000000000000000 | $4.060.240 | $0,642854 | $0,614738 |
| 2025-03-24 | $0,000000000000000000 | $3.162.064 | $0,657306 | $0,642854 |
| 2025-03-23 | $0,000000000000000000 | $3.006.838 | $0,654351 | $0,657306 |
| 2025-03-22 | $0,000000000000000000 | $3.290.159 | $0,651515 | $0,654351 |
| 2025-03-21 | $0,000000000000000000 | $3.839.530 | $0,637095 | $0,651515 |
| 2025-03-20 | $0,000000000000000000 | $4.093.634 | $0,615356 | $0,637095 |
| 2025-03-19 | $0,000000000000000000 | $3.375.238 | $0,602024 | $0,615356 |
| 2025-03-18 | $0,000000000000000000 | $3.522.928 | $0,599907 | $0,602024 |
| 2025-03-17 | $0,000000000000000000 | $3.340.420 | $0,611910 | $0,599907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
