Weble Ecosystem USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $1,10 | $0,277315 | N/A |
| 2025-04-01 | $0,000000000000000000 | $1,100 | $0,276576 | $0,277315 |
| 2025-03-31 | $0,000000000000000000 | $4,55 | $0,279123 | $0,276576 |
| 2025-03-30 | $0,000000000000000000 | $4,55 | $0,279123 | $0,279123 |
| 2025-03-28 | $0,000000000000000000 | $15,81 | $0,324195 | $0,279123 |
| 2025-03-27 | $0,000000000000000000 | $15,70 | $0,321895 | $0,324195 |
| 2025-03-26 | $0,000000000000000000 | $50,30 | $0,336673 | $0,321895 |
| 2025-03-25 | $0,000000000000000000 | $50,30 | $0,336673 | $0,336673 |
| 2025-03-14 | $0,000000000000000000 | $1,30 | $0,270451 | $0,336673 |
| 2025-03-13 | $0,000000000000000000 | $17,25 | $0,273166 | $0,270451 |
| 2025-03-12 | $0,000000000000000000 | $2,74 | $0,259778 | $0,273166 |
| 2025-03-11 | $0,000000000000000000 | $3,62 | $0,243988 | $0,259778 |
| 2025-03-10 | $0,000000000000000000 | $1,40 | $0,265744 | $0,243988 |
| 2025-03-09 | $0,000000000000000000 | $341,92 | $0,304161 | $0,265744 |
| 2025-03-08 | $0,000000000000000000 | $1,29 | $0,303945 | $0,304161 |
| 2025-03-07 | $0,000000000000000000 | $1,13 | $0,317115 | $0,303945 |
| 2025-03-06 | $0,000000000000000000 | $1,13 | $0,316517 | $0,317115 |
| 2025-03-05 | $0,000000000000000000 | $1,35 | $0,297187 | $0,316517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
