Web3Shot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $74.846 | $1,51 | N/A |
| 2025-04-04 | $0,000000000000000000 | $64.705 | $1,50 | $1,51 |
| 2025-04-03 | $0,000000000000000000 | $79.144 | $1,49 | $1,50 |
| 2025-04-02 | $0,000000000000000000 | $73.306 | $1,53 | $1,49 |
| 2025-04-01 | $0,000000000000000000 | $93.180 | $1,49 | $1,53 |
| 2025-03-31 | $0,000000000000000000 | $63.067 | $1,48 | $1,49 |
| 2025-03-30 | $0,000000000000000000 | $36.845 | $1,49 | $1,48 |
| 2025-03-29 | $79.173.711 | $76.411 | $1,43 | $1,49 |
| 2025-03-28 | $64.075.162 | $61.020 | $1,48 | $1,43 |
| 2025-03-27 | $49.065.325 | $59.683 | $1,48 | $1,48 |
| 2025-03-26 | $27.885.360 | $73.181 | $1,14 | $1,48 |
| 2025-03-25 | $24.227.207 | $103.376 | $0,988353 | $1,14 |
| 2025-03-24 | $23.764.388 | $73.752 | $0,969108 | $0,988353 |
| 2025-03-23 | $23.212.106 | $48.124 | $0,946740 | $0,969108 |
| 2025-03-22 | $23.272.966 | $46.070 | $0,949479 | $0,946740 |
| 2025-03-21 | $18.296.750 | $15.648,56 | $0,952327 | $0,949479 |
| 2025-03-20 | $14.634.930 | $20.883 | $0,980881 | $0,952327 |
| 2025-03-19 | $10.669.594 | $13.513,30 | $0,935112 | $0,980881 |
| 2025-03-18 | $8.379.498 | $38,51 | $0,950796 | $0,935112 |
| 2025-03-17 | $6.480.249 | $3.654,76 | $0,951201 | $0,950796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
