Web3Frontier USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $508.977 | $30.857 | $2,34 | N/A |
| 2025-04-03 | $638.273 | $104.156 | $2,87 | $2,34 |
| 2025-04-02 | $954.405 | $367.418 | $4,28 | $2,87 |
| 2025-04-01 | $579.936 | $17.686,72 | $2,53 | $4,28 |
| 2025-03-31 | $444.256 | $3.896,03 | $2,04 | $2,53 |
| 2025-03-30 | $454.403 | $2.787,63 | $2,08 | $2,04 |
| 2025-03-29 | $432.633 | $5.765,64 | $1,98 | $2,08 |
| 2025-03-28 | $424.687 | $5.396,03 | $1,95 | $1,98 |
| 2025-03-27 | $471.709 | $12.535,68 | $1,99 | $1,95 |
| 2025-03-26 | $408.529 | $6.177,36 | $1,87 | $1,99 |
| 2025-03-25 | $433.405 | $83.620 | $2,02 | $1,87 |
| 2025-03-24 | $381.770 | $3.674,40 | $1,75 | $2,02 |
| 2025-03-23 | $363.449 | $9.258,05 | $1,80 | $1,75 |
| 2025-03-22 | $346.762 | $4.906,71 | $1,59 | $1,80 |
| 2025-03-21 | $346.279 | $37.036 | $1,59 | $1,59 |
| 2025-03-20 | $345.326 | $105.378 | $1,63 | $1,59 |
| 2025-03-19 | $288.913 | $22.988 | $1,33 | $1,63 |
| 2025-03-18 | $293.759 | $8.118,22 | $1,35 | $1,33 |
| 2025-03-17 | $287.806 | $11.407,80 | $1,32 | $1,35 |
| 2025-03-16 | $294.542 | $28.684 | $1,35 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
