Web3 Workx USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $727.459 | $67.109 | $0,00873207 | N/A |
| 2025-04-03 | $714.042 | $68.985 | $0,00856641 | $0,00873207 |
| 2025-04-02 | $721.790 | $71.008 | $0,00866402 | $0,00856641 |
| 2025-04-01 | $689.786 | $63.330 | $0,00827986 | $0,00866402 |
| 2025-03-31 | $735.136 | $75.772 | $0,00882422 | $0,00827986 |
| 2025-03-30 | $721.655 | $66.693 | $0,00866239 | $0,00882422 |
| 2025-03-29 | $736.248 | $69.771 | $0,00883757 | $0,00866239 |
| 2025-03-28 | $709.307 | $69.387 | $0,00851418 | $0,00883757 |
| 2025-03-27 | $730.445 | $63.483 | $0,00876790 | $0,00851418 |
| 2025-03-26 | $718.277 | $70.927 | $0,00862184 | $0,00876790 |
| 2025-03-25 | $716.998 | $65.617 | $0,00858142 | $0,00862184 |
| 2025-03-24 | $727.264 | $68.976 | $0,00874233 | $0,00858142 |
| 2025-03-23 | $708.914 | $68.333 | $0,00850946 | $0,00874233 |
| 2025-03-22 | $707.955 | $71.767 | $0,00849795 | $0,00850946 |
| 2025-03-21 | $727.906 | $64.626 | $0,00873641 | $0,00849795 |
| 2025-03-20 | $718.101 | $69.573 | $0,00860067 | $0,00873641 |
| 2025-03-19 | $701.476 | $70.663 | $0,00842018 | $0,00860067 |
| 2025-03-18 | $708.156 | $70.333 | $0,00848935 | $0,00842018 |
| 2025-03-17 | $724.406 | $67.664 | $0,00870869 | $0,00848935 |
| 2025-03-16 | $732.829 | $68.523 | $0,00878724 | $0,00870869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
