Web3 No Value USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $84,44 | $0,000000000006849 | N/A |
| 2025-04-04 | $0,000000000000000000 | $102,72 | $0,000000000006881 | $0,000000000006849 |
| 2025-04-03 | $0,000000000000000000 | $87,48 | $0,000000000006805 | $0,000000000006881 |
| 2025-04-02 | $0,000000000000000000 | $116,96 | $0,000000000007204 | $0,000000000006805 |
| 2025-04-01 | $0,000000000000000000 | $102,45 | $0,000000000006913 | $0,000000000007204 |
| 2025-03-31 | $0,000000000000000000 | $95,23 | $0,000000000006787 | $0,000000000006913 |
| 2025-03-30 | $0,000000000000000000 | $97,36 | $0,000000000006850 | $0,000000000006787 |
| 2025-03-29 | $0,000000000000000000 | $107,90 | $0,000000000007162 | $0,000000000006850 |
| 2025-03-28 | $0,000000000000000000 | $103,21 | $0,000000000007563 | $0,000000000007162 |
| 2025-03-27 | $0,000000000000000000 | $108,64 | $0,000000000007538 | $0,000000000007563 |
| 2025-03-26 | $0,000000000000000000 | $112,13 | $0,000000000007751 | $0,000000000007538 |
| 2025-03-25 | $0,000000000000000000 | $80,91 | $0,000000000007759 | $0,000000000007751 |
| 2025-03-24 | $0,000000000000000000 | $103,50 | $0,000000000007504 | $0,000000000007759 |
| 2025-03-23 | $0,000000000000000000 | $101,28 | $0,000000000007390 | $0,000000000007504 |
| 2025-03-22 | $0,000000000000000000 | $98,55 | $0,000000000007348 | $0,000000000007390 |
| 2025-03-21 | $0,000000000000000000 | $117,26 | $0,000000000007433 | $0,000000000007348 |
| 2025-03-20 | $0,000000000000000000 | $103,27 | $0,000000000007678 | $0,000000000007433 |
| 2025-03-19 | $0,000000000000000000 | $107,50 | $0,000000000007226 | $0,000000000007678 |
| 2025-03-18 | $0,000000000000000000 | $116,57 | $0,000000000007184 | $0,000000000007226 |
| 2025-03-17 | $0,000000000000000000 | $107,82 | $0,000000000007016 | $0,000000000007184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
