Web3 Forensics USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-27 | $0,000000000000000000 | $2,65 | $0,00001725 | N/A |
| 2025-03-26 | $0,000000000000000000 | $2,66 | $0,00001727 | $0,00001725 |
| 2025-03-25 | $0,000000000000000000 | $2,67 | $0,00001735 | $0,00001727 |
| 2025-03-23 | $0,000000000000000000 | $1,11 | $0,00001564 | $0,00001735 |
| 2025-03-22 | $0,000000000000000000 | $2,47 | $0,00001530 | $0,00001564 |
| 2025-03-21 | $0,000000000000000000 | $3,26 | $0,00001541 | $0,00001530 |
| 2025-03-20 | $0,000000000000000000 | $6,77 | $0,00001635 | $0,00001541 |
| 2025-03-19 | $0,000000000000000000 | $6,77 | $0,00001635 | $0,00001635 |
| 2025-03-18 | $0,000000000000000000 | $1,53 | $0,00001533 | $0,00001635 |
| 2025-03-17 | $0,000000000000000000 | $1,53 | $0,00001533 | $0,00001533 |
| 2025-03-15 | $0,000000000000000000 | $6,20 | $0,00001502 | $0,00001533 |
| 2025-03-14 | $0,000000000000000000 | $6,14 | $0,00001488 | $0,00001502 |
| 2025-03-13 | $0,000000000000000000 | $2,49 | $0,00001515 | $0,00001488 |
| 2025-03-12 | $0,000000000000000000 | $2,49 | $0,00001515 | $0,00001515 |
| 2025-03-10 | $0,000000000000000000 | $5,40 | $0,00001648 | $0,00001515 |
| 2025-03-09 | $0,000000000000000000 | $5,38 | $0,00001642 | $0,00001648 |
| 2025-03-08 | $0,000000000000000000 | $5,40 | $0,00001650 | $0,00001642 |
| 2025-03-07 | $0,000000000000000000 | $3,05 | $0,00001834 | $0,00001650 |
| 2025-03-06 | $0,000000000000000000 | $91,38 | $0,00001766 | $0,00001834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
