Web USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $37.396 | $0,000000187830 | N/A |
| 2025-04-04 | $0,000000000000000000 | $36.746 | $0,000000186890 | $0,000000187830 |
| 2025-04-03 | $0,000000000000000000 | $29.226 | $0,000000147981 | $0,000000186890 |
| 2025-04-02 | $0,000000000000000000 | $33.442 | $0,000000174450 | $0,000000147981 |
| 2025-04-01 | $0,000000000000000000 | $36.937 | $0,000000167409 | $0,000000174450 |
| 2025-03-31 | $0,000000000000000000 | $32.628 | $0,000000165309 | $0,000000167409 |
| 2025-03-30 | $0,000000000000000000 | $34.822 | $0,000000184334 | $0,000000165309 |
| 2025-03-29 | $0,000000000000000000 | $36.279 | $0,000000190903 | $0,000000184334 |
| 2025-03-28 | $0,000000000000000000 | $35.290 | $0,000000192896 | $0,000000190903 |
| 2025-03-27 | $0,000000000000000000 | $33.946 | $0,000000193056 | $0,000000192896 |
| 2025-03-26 | $0,000000000000000000 | $37.892 | $0,000000234554 | $0,000000193056 |
| 2025-03-25 | $0,000000000000000000 | $33.376 | $0,000000206314 | $0,000000234554 |
| 2025-03-24 | $0,000000000000000000 | $37.930 | $0,000000228112 | $0,000000206314 |
| 2025-03-23 | $0,000000000000000000 | $37.785 | $0,000000223399 | $0,000000228112 |
| 2025-03-22 | $0,000000000000000000 | $30.911 | $0,000000196746 | $0,000000223399 |
| 2025-03-21 | $0,000000000000000000 | $33.783 | $0,000000198087 | $0,000000196746 |
| 2025-03-20 | $0,000000000000000000 | $30.409 | $0,000000207040 | $0,000000198087 |
| 2025-03-19 | $0,000000000000000000 | $33.145 | $0,000000220436 | $0,000000207040 |
| 2025-03-18 | $0,000000000000000000 | $33.824 | $0,000000222603 | $0,000000220436 |
| 2025-03-17 | $0,000000000000000000 | $35.664 | $0,000000214496 | $0,000000222603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
