Web 3 Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $36.941.962 | $4.083,42 | $1,047 | N/A |
| 2025-04-03 | $35.247.669 | $18.365,32 | $1,047 | $1,047 |
| 2025-04-02 | $35.228.431 | $18.355,29 | $1,047 | $1,047 |
| 2025-04-01 | $35.198.518 | $4.635,94 | $1,047 | $1,047 |
| 2025-03-31 | $35.174.313 | $62.293 | $1,046 | $1,047 |
| 2025-03-30 | $35.163.971 | $149.791 | $1,046 | $1,046 |
| 2025-03-29 | $35.194.896 | $324,87 | $1,047 | $1,046 |
| 2025-03-28 | $35.170.892 | $12.628,94 | $1,046 | $1,047 |
| 2025-03-27 | $35.162.650 | $2.008,72 | $1,045 | $1,046 |
| 2025-03-26 | $35.159.417 | $10.090,30 | $1,045 | $1,045 |
| 2025-03-25 | $35.187.011 | $6.858,56 | $1,046 | $1,045 |
| 2025-03-24 | $35.151.525 | $2,75 | $1,045 | $1,046 |
| 2025-03-23 | $35.151.525 | $2,75 | $1,045 | $1,045 |
| 2025-03-20 | $35.546.471 | $6.358,76 | $1,044 | $1,045 |
| 2025-03-19 | $35.571.640 | $15.863,63 | $1,045 | $1,044 |
| 2025-03-18 | $35.570.557 | $199,57 | $1,045 | $1,045 |
| 2025-03-17 | $35.570.557 | $199,57 | $1,045 | $1,045 |
| 2025-03-15 | $35.454.216 | $32.381 | $1,043 | $1,045 |
| 2025-03-14 | $35.454.207 | $64.831 | $1,044 | $1,043 |
| 2025-03-13 | $35.472.521 | $39.914 | $1,044 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
