WeatherXM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.049.752 | $128.722 | $0,207139 | N/A |
| 2025-04-05 | $13.034.489 | $110.626 | $0,206902 | $0,207139 |
| 2025-04-04 | $13.448.907 | $77.067 | $0,213080 | $0,206902 |
| 2025-04-03 | $13.617.930 | $101.432 | $0,216158 | $0,213080 |
| 2025-04-02 | $14.153.438 | $437.114 | $0,235893 | $0,216158 |
| 2025-04-01 | $14.888.542 | $428.718 | $0,248235 | $0,235893 |
| 2025-03-31 | $14.892.537 | $173.982 | $0,248452 | $0,248235 |
| 2025-03-30 | $15.382.026 | $78.420 | $0,256111 | $0,248452 |
| 2025-03-29 | $16.205.992 | $419.545 | $0,270193 | $0,256111 |
| 2025-03-28 | $17.592.009 | $404.801 | $0,291631 | $0,270193 |
| 2025-03-27 | $16.804.298 | $179.806 | $0,280286 | $0,291631 |
| 2025-03-26 | $17.200.611 | $474.959 | $0,286723 | $0,280286 |
| 2025-03-25 | $17.432.088 | $457.249 | $0,290555 | $0,286723 |
| 2025-03-24 | $16.479.517 | $186.817 | $0,274659 | $0,290555 |
| 2025-03-23 | $17.652.393 | $293.597 | $0,294269 | $0,274659 |
| 2025-03-22 | $16.729.578 | $584.553 | $0,279202 | $0,294269 |
| 2025-03-21 | $16.168.816 | $483.684 | $0,269504 | $0,279202 |
| 2025-03-20 | $16.860.847 | $462.003 | $0,282016 | $0,269504 |
| 2025-03-19 | $16.805.067 | $111.072 | $0,278644 | $0,282016 |
| 2025-03-18 | $17.186.202 | $86.132 | $0,286387 | $0,278644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
