Wrapped BNB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $731.272.250 | $208.680.263 | $597,77 | N/A |
| 2025-04-04 | $726.626.133 | $268.512.194 | $591,75 | $597,77 |
| 2025-04-03 | $724.320.416 | $276.866.425 | $590,10 | $591,75 |
| 2025-04-02 | $750.316.576 | $242.949.365 | $611,35 | $590,10 |
| 2025-04-01 | $739.352.513 | $85.227.209 | $604,69 | $611,35 |
| 2025-03-31 | $717.890.751 | $149.748.180 | $601,79 | $604,69 |
| 2025-03-30 | $720.385.570 | $212.699.583 | $602,60 | $601,79 |
| 2025-03-29 | $739.349.946 | $163.862.133 | $618,73 | $602,60 |
| 2025-03-28 | $779.883.907 | $345.958.497 | $637,27 | $618,73 |
| 2025-03-27 | $773.372.475 | $209.924.526 | $617,59 | $637,27 |
| 2025-03-26 | $787.679.462 | $253.390.152 | $630,16 | $617,59 |
| 2025-03-25 | $792.691.807 | $273.805.421 | $634,97 | $630,16 |
| 2025-03-24 | $759.690.996 | $128.915.833 | $622,09 | $634,97 |
| 2025-03-23 | $759.085.060 | $157.367.244 | $626,09 | $622,09 |
| 2025-03-22 | $768.499.510 | $493.754.279 | $635,06 | $626,09 |
| 2025-03-21 | $771.926.439 | $427.554.183 | $629,90 | $635,06 |
| 2025-03-20 | $768.993.655 | $441.357.699 | $619,60 | $629,90 |
| 2025-03-19 | $763.262.960 | $430.070.262 | $628,31 | $619,60 |
| 2025-03-18 | $762.628.383 | $496.482.685 | $629,96 | $628,31 |
| 2025-03-17 | $718.004.726 | $297.137.460 | $601,04 | $629,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
