WazirX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $10.836.905 | $12.122,67 | $0,02373679 | N/A |
| 2025-04-02 | $11.633.834 | $11.612,59 | $0,02545644 | $0,02373679 |
| 2025-04-01 | $11.063.593 | $22.273 | $0,02423479 | $0,02545644 |
| 2025-03-31 | $10.475.084 | $21.037 | $0,02296727 | $0,02423479 |
| 2025-03-30 | $11.107.816 | $27.123 | $0,02433912 | $0,02296727 |
| 2025-03-29 | $11.897.656 | $52.088 | $0,02606462 | $0,02433912 |
| 2025-03-28 | $13.762.431 | $57.482 | $0,03012217 | $0,02606462 |
| 2025-03-27 | $12.958.905 | $68.566 | $0,02839653 | $0,03012217 |
| 2025-03-26 | $10.712.128 | $20.135 | $0,02344964 | $0,02839653 |
| 2025-03-25 | $9.890.746 | $13.671,93 | $0,02166471 | $0,02344964 |
| 2025-03-24 | $10.164.185 | $17.955,25 | $0,02223203 | $0,02166471 |
| 2025-03-23 | $9.311.117 | $14.164,41 | $0,02039192 | $0,02223203 |
| 2025-03-22 | $8.621.841 | $34.788 | $0,01888521 | $0,02039192 |
| 2025-03-21 | $9.733.922 | $9.426,02 | $0,02132325 | $0,01888521 |
| 2025-03-20 | $10.316.424 | $17.969,91 | $0,02261815 | $0,02132325 |
| 2025-03-19 | $9.884.515 | $20.925 | $0,02165202 | $0,02261815 |
| 2025-03-18 | $8.970.154 | $8.982,52 | $0,01965043 | $0,02165202 |
| 2025-03-17 | $8.735.192 | $6.778,63 | $0,01914460 | $0,01965043 |
| 2025-03-16 | $9.321.544 | $13.101,99 | $0,02041825 | $0,01914460 |
| 2025-03-15 | $9.342.536 | $11.341,81 | $0,02046401 | $0,02041825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
