Way of The Future USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.865 | $229,71 | $0,00003148 | N/A |
| 2025-04-04 | $29.705 | $107,08 | $0,00003024 | $0,00003148 |
| 2025-04-03 | $15.405,27 | $1,006 | $0,00001568 | $0,00003024 |
| 2025-04-02 | $30.219 | $258,82 | $0,00003086 | $0,00001568 |
| 2025-04-01 | $29.722 | $302,98 | $0,00003023 | $0,00003086 |
| 2025-03-31 | $29.015 | $117,73 | $0,00002954 | $0,00003023 |
| 2025-03-30 | $28.412 | $30,82 | $0,00002880 | $0,00002954 |
| 2025-03-29 | $29.476 | $93,49 | $0,00003017 | $0,00002880 |
| 2025-03-28 | $32.094 | $65,35 | $0,00003268 | $0,00003017 |
| 2025-03-27 | $31.585 | $255,82 | $0,00003216 | $0,00003268 |
| 2025-03-26 | $32.917 | $4,62 | $0,00003351 | $0,00003216 |
| 2025-03-25 | $32.071 | $81,85 | $0,00003286 | $0,00003351 |
| 2025-03-24 | $30.578 | $316,20 | $0,00003104 | $0,00003286 |
| 2025-03-23 | $29.047 | $257,22 | $0,00002957 | $0,00003104 |
| 2025-03-22 | $28.099 | $220,08 | $0,00002862 | $0,00002957 |
| 2025-03-21 | $27.377 | $30,33 | $0,00002770 | $0,00002862 |
| 2025-03-20 | $28.811 | $169,78 | $0,00002933 | $0,00002770 |
| 2025-03-19 | $26.651 | $222,50 | $0,00002713 | $0,00002933 |
| 2025-03-18 | $26.651 | $222,50 | $0,00002713 | $0,00002713 |
| 2025-03-17 | $26.047 | $1,091 | $0,00002652 | $0,00002713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
