WaxFusion Staked WAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.124,15 | $0,02024937 | N/A |
| 2025-04-04 | $0,000000000000000000 | $261,83 | $0,02015267 | $0,02024937 |
| 2025-04-03 | $0,000000000000000000 | $411,44 | $0,02043773 | $0,02015267 |
| 2025-04-02 | $0,000000000000000000 | $310,29 | $0,02219625 | $0,02043773 |
| 2025-04-01 | $0,000000000000000000 | $312,67 | $0,02208573 | $0,02219625 |
| 2025-03-31 | $0,000000000000000000 | $194,87 | $0,02281431 | $0,02208573 |
| 2025-03-30 | $0,000000000000000000 | $348,39 | $0,02183202 | $0,02281431 |
| 2025-03-29 | $0,000000000000000000 | $886,68 | $0,02284230 | $0,02183202 |
| 2025-03-28 | $0,000000000000000000 | $475,62 | $0,02503769 | $0,02284230 |
| 2025-03-27 | $0,000000000000000000 | $477,65 | $0,02499070 | $0,02503769 |
| 2025-03-26 | $0,000000000000000000 | $801,41 | $0,02553666 | $0,02499070 |
| 2025-03-25 | $0,000000000000000000 | $823,26 | $0,02505416 | $0,02553666 |
| 2025-03-24 | $0,000000000000000000 | $416,38 | $0,02950837 | $0,02505416 |
| 2025-03-23 | $0,000000000000000000 | $777,27 | $0,02923723 | $0,02950837 |
| 2025-03-22 | $0,000000000000000000 | $528,35 | $0,02820944 | $0,02923723 |
| 2025-03-21 | $0,000000000000000000 | $514,44 | $0,02966898 | $0,02820944 |
| 2025-03-20 | $0,000000000000000000 | $776,25 | $0,03058926 | $0,02966898 |
| 2025-03-19 | $0,000000000000000000 | $794,97 | $0,03006656 | $0,03058926 |
| 2025-03-18 | $0,000000000000000000 | $838,72 | $0,02975117 | $0,03006656 |
| 2025-03-17 | $0,000000000000000000 | $777,18 | $0,02886374 | $0,02975117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
