WAWA CAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $104.774 | $1.130,27 | $0,00010588 | N/A |
| 2025-04-05 | $112.816 | $448,15 | $0,00011406 | $0,00010588 |
| 2025-04-04 | $109.711 | $972,17 | $0,00011068 | $0,00011406 |
| 2025-04-03 | $116.464 | $422,70 | $0,00011693 | $0,00011068 |
| 2025-04-02 | $127.326 | $443,09 | $0,00012849 | $0,00011693 |
| 2025-04-01 | $125.022 | $1.268,98 | $0,00012616 | $0,00012849 |
| 2025-03-31 | $129.418 | $3.342,32 | $0,00013071 | $0,00012616 |
| 2025-03-30 | $111.674 | $3.806,21 | $0,00011222 | $0,00013071 |
| 2025-03-29 | $132.609 | $961,22 | $0,00013382 | $0,00011222 |
| 2025-03-28 | $146.704 | $1.341,26 | $0,00014804 | $0,00013382 |
| 2025-03-27 | $132.994 | $2.921,61 | $0,00013357 | $0,00014804 |
| 2025-03-26 | $138.104 | $3.731,09 | $0,00013936 | $0,00013357 |
| 2025-03-25 | $134.766 | $502,49 | $0,00013600 | $0,00013936 |
| 2025-03-24 | $124.890 | $2.935,74 | $0,00012565 | $0,00013600 |
| 2025-03-23 | $129.965 | $179,01 | $0,00013117 | $0,00012565 |
| 2025-03-22 | $130.992 | $82,23 | $0,00013205 | $0,00013117 |
| 2025-03-21 | $129.802 | $2.256,11 | $0,00013095 | $0,00013205 |
| 2025-03-20 | $152.912 | $655,18 | $0,00015431 | $0,00013095 |
| 2025-03-19 | $143.626 | $158,81 | $0,00014494 | $0,00015431 |
| 2025-03-18 | $146.712 | $790,42 | $0,00014805 | $0,00014494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
