Waves Enterprise USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.337,06 | $0,00901317 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.024,55 | $0,00858049 | $0,00901317 |
| 2025-04-03 | $0,000000000000000000 | $3.623,65 | $0,00852169 | $0,00858049 |
| 2025-04-02 | $0,000000000000000000 | $964,97 | $0,00916773 | $0,00852169 |
| 2025-04-01 | $0,000000000000000000 | $1.632,63 | $0,00914539 | $0,00916773 |
| 2025-03-31 | $0,000000000000000000 | $2.910,38 | $0,00967006 | $0,00914539 |
| 2025-03-30 | $0,000000000000000000 | $1.684,73 | $0,01004198 | $0,00967006 |
| 2025-03-29 | $0,000000000000000000 | $1.410,55 | $0,01006394 | $0,01004198 |
| 2025-03-28 | $0,000000000000000000 | $66,96 | $0,01046716 | $0,01006394 |
| 2025-03-27 | $0,000000000000000000 | $1.511,95 | $0,00987580 | $0,01046716 |
| 2025-03-26 | $0,000000000000000000 | $1.173,86 | $0,01047380 | $0,00987580 |
| 2025-03-25 | $0,000000000000000000 | $102,98 | $0,01000977 | $0,01047380 |
| 2025-03-24 | $0,000000000000000000 | $566,51 | $0,01030376 | $0,01000977 |
| 2025-03-23 | $0,000000000000000000 | $1.338,60 | $0,01048791 | $0,01030376 |
| 2025-03-22 | $0,000000000000000000 | $378,61 | $0,01041414 | $0,01048791 |
| 2025-03-21 | $0,000000000000000000 | $461,01 | $0,01129271 | $0,01041414 |
| 2025-03-20 | $0,000000000000000000 | $1.028,95 | $0,01181161 | $0,01129271 |
| 2025-03-19 | $0,000000000000000000 | $1.697,35 | $0,01025731 | $0,01181161 |
| 2025-03-18 | $0,000000000000000000 | $725,63 | $0,01024588 | $0,01025731 |
| 2025-03-17 | $0,000000000000000000 | $467,17 | $0,00932281 | $0,01024588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
