Waves Ducks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $615.856 | $47,61 | $6,87 | N/A |
| 2025-04-04 | $627.393 | $59,47 | $7,01 | $6,87 |
| 2025-04-03 | $623.343 | $112,89 | $6,96 | $7,01 |
| 2025-04-02 | $685.396 | $232,05 | $7,62 | $6,96 |
| 2025-04-01 | $682.858 | $2.240,49 | $7,63 | $7,62 |
| 2025-03-31 | $669.790 | $355,72 | $7,44 | $7,63 |
| 2025-03-30 | $542.039 | $96,21 | $6,26 | $7,44 |
| 2025-03-29 | $694.799 | $424,04 | $8,00 | $6,26 |
| 2025-03-28 | $758.050 | $332,72 | $8,71 | $8,00 |
| 2025-03-27 | $729.572 | $104,46 | $8,39 | $8,71 |
| 2025-03-26 | $755.970 | $534,50 | $8,71 | $8,39 |
| 2025-03-25 | $784.769 | $299,08 | $9,07 | $8,71 |
| 2025-03-24 | $787.103 | $120,00 | $8,98 | $9,07 |
| 2025-03-23 | $775.023 | $70,24 | $8,94 | $8,98 |
| 2025-03-22 | $774.428 | $279,17 | $8,93 | $8,94 |
| 2025-03-21 | $782.748 | $257,43 | $9,04 | $8,93 |
| 2025-03-20 | $790.404 | $639,42 | $9,14 | $9,04 |
| 2025-03-19 | $797.314 | $183,77 | $9,21 | $9,14 |
| 2025-03-18 | $781.585 | $279,70 | $9,03 | $9,21 |
| 2025-03-17 | $739.326 | $102,66 | $8,54 | $9,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
