Waveform USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $395.336 | $17.634,23 | $0,00039543 | N/A |
| 2025-04-03 | $477.489 | $45.587 | $0,00047760 | $0,00039543 |
| 2025-04-02 | $552.600 | $10.393,32 | $0,00055255 | $0,00047760 |
| 2025-04-01 | $572.534 | $10.121,30 | $0,00057379 | $0,00055255 |
| 2025-03-31 | $547.302 | $9.190,05 | $0,00054333 | $0,00057379 |
| 2025-03-30 | $583.604 | $9.078,32 | $0,00058374 | $0,00054333 |
| 2025-03-29 | $558.590 | $14.920,84 | $0,00055878 | $0,00058374 |
| 2025-03-28 | $694.443 | $39.265 | $0,00069490 | $0,00055878 |
| 2025-03-27 | $734.784 | $32.850 | $0,00073167 | $0,00069490 |
| 2025-03-26 | $833.868 | $57.410 | $0,00083404 | $0,00073167 |
| 2025-03-25 | $699.880 | $36.296 | $0,00070117 | $0,00083404 |
| 2025-03-24 | $685.717 | $27.048 | $0,00068584 | $0,00070117 |
| 2025-03-23 | $587.365 | $6.854,22 | $0,00059031 | $0,00068584 |
| 2025-03-22 | $593.403 | $12.870,17 | $0,00059075 | $0,00059031 |
| 2025-03-21 | $561.299 | $14.299,36 | $0,00055519 | $0,00059075 |
| 2025-03-20 | $607.407 | $41.728 | $0,00060750 | $0,00055519 |
| 2025-03-19 | $540.869 | $76.298 | $0,00054299 | $0,00060750 |
| 2025-03-18 | $505.201 | $88.476 | $0,00050586 | $0,00054299 |
| 2025-03-17 | $515.899 | $47.694 | $0,00051624 | $0,00050586 |
| 2025-03-16 | $609.169 | $193.185 | $0,00060877 | $0,00051624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
