WaterNeuron USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.864.063 | $3.234,41 | $0,067628 | N/A |
| 2025-04-05 | $7.823.509 | $911,05 | $0,067075 | $0,067628 |
| 2025-04-04 | $7.863.636 | $486,82 | $0,067429 | $0,067075 |
| 2025-04-03 | $7.586.000 | $1.196,80 | $0,065030 | $0,067429 |
| 2025-04-02 | $8.111.423 | $2.766,12 | $0,069531 | $0,065030 |
| 2025-04-01 | $7.746.913 | $1.660,33 | $0,066382 | $0,069531 |
| 2025-03-31 | $7.556.881 | $1.391,04 | $0,064757 | $0,066382 |
| 2025-03-30 | $7.653.798 | $920,38 | $0,065581 | $0,064757 |
| 2025-03-29 | $7.861.047 | $1.443,07 | $0,067404 | $0,065581 |
| 2025-03-28 | $8.571.492 | $239,41 | $0,073487 | $0,067404 |
| 2025-03-27 | $8.616.911 | $506,87 | $0,073888 | $0,073487 |
| 2025-03-26 | $8.754.993 | $6.291,42 | $0,075052 | $0,073888 |
| 2025-03-25 | $8.215.332 | $1.628,09 | $0,070426 | $0,075052 |
| 2025-03-24 | $7.671.775 | $7.887,22 | $0,065785 | $0,070426 |
| 2025-03-23 | $7.465.668 | $4.875,76 | $0,064003 | $0,065785 |
| 2025-03-22 | $7.557.946 | $709,83 | $0,064702 | $0,064003 |
| 2025-03-21 | $7.723.358 | $3.885,15 | $0,066202 | $0,064702 |
| 2025-03-20 | $8.358.671 | $1.860,58 | $0,071694 | $0,066202 |
| 2025-03-19 | $7.978.635 | $643,19 | $0,068420 | $0,071694 |
| 2025-03-18 | $7.911.436 | $4.689,01 | $0,067834 | $0,068420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
