waterbear USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $41.669 | $50,87 | $0,00004150 | N/A |
| 2025-04-03 | $41.669 | $50,87 | $0,00004150 | $0,00004150 |
| 2025-04-02 | $46.400 | $47,12 | $0,00004640 | $0,00004150 |
| 2025-04-01 | $46.400 | $47,12 | $0,00004640 | $0,00004640 |
| 2025-03-31 | $45.180 | $12,54 | $0,00004518 | $0,00004640 |
| 2025-03-30 | $44.668 | $12,34 | $0,00004448 | $0,00004518 |
| 2025-03-29 | $46.922 | $1,34 | $0,00004668 | $0,00004448 |
| 2025-03-28 | $49.683 | $2,51 | $0,00004970 | $0,00004668 |
| 2025-03-27 | $49.413 | $2,49 | $0,00004918 | $0,00004970 |
| 2025-03-26 | $52.658 | $635,23 | $0,00005269 | $0,00004918 |
| 2025-03-25 | $52.933 | $638,19 | $0,00005294 | $0,00005269 |
| 2025-03-22 | $53.302 | $44,44 | $0,00005330 | $0,00005294 |
| 2025-03-21 | $53.371 | $217,04 | $0,00005336 | $0,00005330 |
| 2025-03-20 | $54.164 | $157,64 | $0,00005450 | $0,00005336 |
| 2025-03-19 | $54.164 | $157,64 | $0,00005450 | $0,00005450 |
| 2025-03-18 | $53.986 | $23,56 | $0,00005408 | $0,00005450 |
| 2025-03-17 | $53.986 | $23,56 | $0,00005408 | $0,00005408 |
| 2025-03-13 | $55.493 | $444,84 | $0,00005491 | $0,00005408 |
| 2025-03-12 | $53.939 | $517,00 | $0,00005448 | $0,00005491 |
| 2025-03-11 | $54.968 | $47,81 | $0,00005465 | $0,00005448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
