WASSIE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $559.411 | $81,55 | $0,000000816788 | N/A |
| 2025-04-05 | $557.654 | $71,26 | $0,000000814202 | $0,000000816788 |
| 2025-04-04 | $560.540 | $474,05 | $0,000000819038 | $0,000000814202 |
| 2025-04-03 | $558.485 | $645,26 | $0,000000814245 | $0,000000819038 |
| 2025-04-02 | $598.982 | $174,78 | $0,000000873891 | $0,000000814245 |
| 2025-04-01 | $568.255 | $3.846,39 | $0,000000830017 | $0,000000873891 |
| 2025-03-31 | $556.696 | $294,33 | $0,000000812824 | $0,000000830017 |
| 2025-03-30 | $567.411 | $1.487,01 | $0,000000829208 | $0,000000812824 |
| 2025-03-29 | $583.906 | $3.328,70 | $0,000000852553 | $0,000000829208 |
| 2025-03-28 | $658.431 | $3.722,13 | $0,000000961366 | $0,000000852553 |
| 2025-03-27 | $613.333 | $5.070,67 | $0,000000895518 | $0,000000961366 |
| 2025-03-26 | $695.135 | $881,78 | $0,00000102 | $0,000000895518 |
| 2025-03-25 | $709.987 | $300,67 | $0,00000104 | $0,00000102 |
| 2025-03-24 | $686.871 | $489,24 | $0,00000100 | $0,00000104 |
| 2025-03-23 | $679.019 | $507,00 | $0,000000991867 | $0,00000100 |
| 2025-03-22 | $678.628 | $7.730,47 | $0,000000989726 | $0,000000991867 |
| 2025-03-21 | $772.075 | $679,88 | $0,00000113 | $0,000000989726 |
| 2025-03-20 | $802.187 | $100,17 | $0,00000117 | $0,00000113 |
| 2025-03-19 | $732.069 | $3.240,44 | $0,00000107 | $0,00000117 |
| 2025-03-18 | $716.469 | $1.010,57 | $0,00000105 | $0,00000107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
