Warthog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.447.364 | $21.593 | $0,173201 | N/A |
| 2025-04-03 | $1.423.577 | $25.376 | $0,170650 | $0,173201 |
| 2025-04-02 | $1.439.009 | $26.973 | $0,172811 | $0,170650 |
| 2025-04-01 | $1.414.219 | $21.687 | $0,169081 | $0,172811 |
| 2025-03-31 | $1.382.707 | $24.793 | $0,166528 | $0,169081 |
| 2025-03-30 | $1.455.012 | $30.216 | $0,175490 | $0,166528 |
| 2025-03-29 | $1.401.483 | $21.967 | $0,169393 | $0,175490 |
| 2025-03-28 | $1.455.015 | $28.034 | $0,176042 | $0,169393 |
| 2025-03-27 | $1.452.716 | $33.156 | $0,176106 | $0,176042 |
| 2025-03-26 | $1.439.040 | $30.289 | $0,174968 | $0,176106 |
| 2025-03-25 | $1.561.865 | $29.212 | $0,189068 | $0,174968 |
| 2025-03-24 | $1.577.936 | $37.283 | $0,191997 | $0,189068 |
| 2025-03-23 | $1.667.671 | $33.388 | $0,203307 | $0,191997 |
| 2025-03-22 | $1.348.817 | $34.806 | $0,164619 | $0,203307 |
| 2025-03-21 | $1.507.928 | $66.846 | $0,184451 | $0,164619 |
| 2025-03-20 | $1.958.750 | $57.580 | $0,239868 | $0,184451 |
| 2025-03-19 | $1.950.355 | $52.591 | $0,239241 | $0,239868 |
| 2025-03-18 | $1.954.686 | $50.112 | $0,244815 | $0,239241 |
| 2025-03-17 | $1.984.521 | $46.459 | $0,244241 | $0,244815 |
| 2025-03-16 | $2.096.640 | $52.197 | $0,258397 | $0,244241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
