Warped Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.529.046 | $4.359,81 | $0,00039776 | N/A |
| 2025-04-04 | $2.561.225 | $60.382 | $0,00040263 | $0,00039776 |
| 2025-04-03 | $2.299.546 | $7.538,96 | $0,00036115 | $0,00040263 |
| 2025-04-02 | $2.525.029 | $6.195,58 | $0,00039709 | $0,00036115 |
| 2025-04-01 | $2.481.314 | $6.987,19 | $0,00039031 | $0,00039709 |
| 2025-03-31 | $2.512.478 | $2.326,19 | $0,00039517 | $0,00039031 |
| 2025-03-30 | $2.566.454 | $9.397,83 | $0,00040366 | $0,00039517 |
| 2025-03-29 | $2.698.934 | $6.809,46 | $0,00042446 | $0,00040366 |
| 2025-03-28 | $2.922.597 | $22.875 | $0,00045935 | $0,00042446 |
| 2025-03-27 | $2.993.827 | $3.721,04 | $0,00047168 | $0,00045935 |
| 2025-03-26 | $3.111.841 | $8.893,05 | $0,00048947 | $0,00047168 |
| 2025-03-25 | $3.202.178 | $16.934,86 | $0,00050124 | $0,00048947 |
| 2025-03-24 | $2.992.000 | $3.401,90 | $0,00047079 | $0,00050124 |
| 2025-03-23 | $3.004.122 | $3.842,04 | $0,00047249 | $0,00047079 |
| 2025-03-22 | $2.994.205 | $6.274,24 | $0,00047228 | $0,00047249 |
| 2025-03-21 | $3.052.907 | $7.968,47 | $0,00048240 | $0,00047228 |
| 2025-03-20 | $3.250.613 | $7.002,28 | $0,00051233 | $0,00048240 |
| 2025-03-19 | $3.025.850 | $22.910 | $0,00047810 | $0,00051233 |
| 2025-03-18 | $2.788.468 | $4.667,74 | $0,00043999 | $0,00047810 |
| 2025-03-17 | $2.765.584 | $2.985,64 | $0,00043794 | $0,00043999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
