War of Meme USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $9.044,67 | $38,22 | $0,00000935 | N/A |
| 2025-04-06 | $9.019,78 | $37,82 | $0,00000932 | $0,00000935 |
| 2025-04-05 | $9.031,84 | $35,97 | $0,00000934 | $0,00000932 |
| 2025-04-04 | $8.811,61 | $35,10 | $0,00000911 | $0,00000934 |
| 2025-04-03 | $9.578,98 | $25,28 | $0,00000995 | $0,00000911 |
| 2025-04-02 | $9.751,25 | $25,46 | $0,00001008 | $0,00000995 |
| 2025-04-01 | $9.622,94 | $9,86 | $0,00000993 | $0,00001008 |
| 2025-03-31 | $9.596,04 | $3,06 | $0,00000992 | $0,00000993 |
| 2025-03-30 | $9.645,82 | $11,97 | $0,00000997 | $0,00000992 |
| 2025-03-29 | $9.645,82 | $11,97 | $0,00000997 | $0,00000997 |
| 2025-03-27 | $10.601,92 | $6,28 | $0,00001096 | $0,00000997 |
| 2025-03-26 | $11.165,88 | $8,14 | $0,00001155 | $0,00001096 |
| 2025-03-25 | $11.223,26 | $8,18 | $0,00001160 | $0,00001155 |
| 2025-03-23 | $10.286,64 | $49,98 | $0,00001063 | $0,00001160 |
| 2025-03-22 | $10.286,64 | $49,98 | $0,00001063 | $0,00001063 |
| 2025-03-20 | $9.935,38 | $3,95 | $0,00001027 | $0,00001063 |
| 2025-03-19 | $9.913,96 | $6,07 | $0,00001025 | $0,00001027 |
| 2025-03-18 | $10.192,52 | $2,63 | $0,00001054 | $0,00001025 |
| 2025-03-17 | $10.018,47 | $2,43 | $0,00001036 | $0,00001054 |
| 2025-03-16 | $10.798,14 | $103,59 | $0,00001121 | $0,00001036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
