WanSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $331,36 | $0,00063348 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.064,06 | $0,00062776 | $0,00063348 |
| 2025-04-04 | $0,000000000000000000 | $1.340,26 | $0,00060839 | $0,00062776 |
| 2025-04-03 | $0,000000000000000000 | $94,47 | $0,00058406 | $0,00060839 |
| 2025-04-02 | $0,000000000000000000 | $75,85 | $0,00061349 | $0,00058406 |
| 2025-04-01 | $0,000000000000000000 | $67,68 | $0,00060356 | $0,00061349 |
| 2025-03-31 | $0,000000000000000000 | $27,43 | $0,00060629 | $0,00060356 |
| 2025-03-30 | $0,000000000000000000 | $68,61 | $0,00060658 | $0,00060629 |
| 2025-03-29 | $0,000000000000000000 | $33,73 | $0,00062063 | $0,00060658 |
| 2025-03-28 | $0,000000000000000000 | $91,02 | $0,00065665 | $0,00062063 |
| 2025-03-27 | $0,000000000000000000 | $151,34 | $0,00067452 | $0,00065665 |
| 2025-03-26 | $0,000000000000000000 | $36,40 | $0,00069397 | $0,00067452 |
| 2025-03-25 | $0,000000000000000000 | $531,35 | $0,00068783 | $0,00069397 |
| 2025-03-24 | $0,000000000000000000 | $39,68 | $0,00066050 | $0,00068783 |
| 2025-03-23 | $0,000000000000000000 | $421,61 | $0,00066853 | $0,00066050 |
| 2025-03-22 | $0,000000000000000000 | $764,57 | $0,00066120 | $0,00066853 |
| 2025-03-21 | $0,000000000000000000 | $235,96 | $0,00068028 | $0,00066120 |
| 2025-03-20 | $0,000000000000000000 | $153,59 | $0,00069990 | $0,00068028 |
| 2025-03-19 | $0,000000000000000000 | $40,00 | $0,00068350 | $0,00069990 |
| 2025-03-18 | $0,000000000000000000 | $84,57 | $0,00068555 | $0,00068350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
