WanSwap [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $129.060 | $1.935,78 | $0,00063406 | N/A |
| 2025-04-04 | $124.762 | $2.092,98 | $0,00061257 | $0,00063406 |
| 2025-04-03 | $120.306 | $315,06 | $0,00059068 | $0,00061257 |
| 2025-04-02 | $126.035 | $75,06 | $0,00061733 | $0,00059068 |
| 2025-04-01 | $124.160 | $103,12 | $0,00060941 | $0,00061733 |
| 2025-03-31 | $124.225 | $106,73 | $0,00061026 | $0,00060941 |
| 2025-03-30 | $124.444 | $71,21 | $0,00061138 | $0,00061026 |
| 2025-03-29 | $127.508 | $145,68 | $0,00062663 | $0,00061138 |
| 2025-03-28 | $135.535 | $69,56 | $0,00066623 | $0,00062663 |
| 2025-03-27 | $137.269 | $70,50 | $0,00067521 | $0,00066623 |
| 2025-03-26 | $140.446 | $7,70 | $0,00068860 | $0,00067521 |
| 2025-03-25 | $140.205 | $242,83 | $0,00068881 | $0,00068860 |
| 2025-03-24 | $135.350 | $52,49 | $0,00066496 | $0,00068881 |
| 2025-03-23 | $137.465 | $128,43 | $0,00067534 | $0,00066496 |
| 2025-03-22 | $136.020 | $376,67 | $0,00066825 | $0,00067534 |
| 2025-03-21 | $138.341 | $315,35 | $0,00067922 | $0,00066825 |
| 2025-03-20 | $141.888 | $185,32 | $0,00069690 | $0,00067922 |
| 2025-03-19 | $137.834 | $152,43 | $0,00067716 | $0,00069690 |
| 2025-03-18 | $138.739 | $76,87 | $0,00068161 | $0,00067716 |
| 2025-03-17 | $134.688 | $72,59 | $0,00066159 | $0,00068161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
