Wanna Bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $242.997 | $420,62 | $0,01251834 | N/A |
| 2025-04-04 | $247.168 | $2.181,61 | $0,01270203 | $0,01251834 |
| 2025-04-03 | $275.118 | $537,66 | $0,01400132 | $0,01270203 |
| 2025-04-02 | $274.915 | $538,05 | $0,01401125 | $0,01400132 |
| 2025-04-01 | $291.436 | $740,45 | $0,01483251 | $0,01401125 |
| 2025-03-31 | $291.436 | $740,45 | $0,01483251 | $0,01483251 |
| 2025-03-29 | $316.690 | $1.389,83 | $0,01606805 | $0,01483251 |
| 2025-03-28 | $331.472 | $1.454,55 | $0,01681628 | $0,01606805 |
| 2025-03-27 | $348.641 | $473,24 | $0,01760116 | $0,01681628 |
| 2025-03-26 | $365.963 | $354,47 | $0,01846207 | $0,01760116 |
| 2025-03-25 | $377.965 | $2.618,03 | $0,01905151 | $0,01846207 |
| 2025-03-24 | $374.953 | $2.602,40 | $0,01893779 | $0,01905151 |
| 2025-03-23 | $392.788 | $1,87 | $0,01966000 | $0,01893779 |
| 2025-03-22 | $392.574 | $9,82 | $0,01964057 | $0,01966000 |
| 2025-03-21 | $392.574 | $9,82 | $0,01964057 | $0,01964057 |
| 2025-03-19 | $389.233 | $938,24 | $0,01935511 | $0,01964057 |
| 2025-03-18 | $390.062 | $946,43 | $0,01952397 | $0,01935511 |
| 2025-03-17 | $394.022 | $566,53 | $0,01967121 | $0,01952397 |
| 2025-03-16 | $393.957 | $566,82 | $0,01968128 | $0,01967121 |
| 2025-03-13 | $399.417 | $261,92 | $0,01991520 | $0,01968128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
