wanETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $657.400 | $10.105,04 | $1.802,51 | N/A |
| 2025-04-02 | $689.846 | $10.091,96 | $1.884,93 | $1.802,51 |
| 2025-04-01 | $677.129 | $3.530,71 | $1.820,56 | $1.884,93 |
| 2025-03-31 | $671.584 | $6.449,93 | $1.805,73 | $1.820,56 |
| 2025-03-30 | $681.949 | $5.029,72 | $1.826,35 | $1.805,73 |
| 2025-03-29 | $702.102 | $6.961,65 | $1.888,80 | $1.826,35 |
| 2025-03-28 | $744.488 | $2.579,44 | $2.002,63 | $1.888,80 |
| 2025-03-27 | $745.770 | $1.751,43 | $2.009,68 | $2.002,63 |
| 2025-03-26 | $776.353 | $2.940,60 | $2.088,19 | $2.009,68 |
| 2025-03-25 | $777.343 | $7.282,01 | $2.089,56 | $2.088,19 |
| 2025-03-24 | $740.114 | $4.777,71 | $1.995,33 | $2.089,56 |
| 2025-03-23 | $745.154 | $2.111,52 | $1.990,63 | $1.995,33 |
| 2025-03-22 | $724.245 | $3.055,12 | $1.947,98 | $1.990,63 |
| 2025-03-21 | $737.702 | $3.931,45 | $1.986,93 | $1.947,98 |
| 2025-03-20 | $755.910 | $13.385,99 | $2.040,85 | $1.986,93 |
| 2025-03-19 | $722.857 | $1.784,10 | $1.942,25 | $2.040,85 |
| 2025-03-18 | $726.179 | $1.667,36 | $1.945,69 | $1.942,25 |
| 2025-03-17 | $700.023 | $1.831,36 | $1.879,80 | $1.945,69 |
| 2025-03-16 | $724.615 | $3.141,31 | $1.939,47 | $1.879,80 |
| 2025-03-15 | $715.958 | $2.462,84 | $1.934,41 | $1.939,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
