Wanchain Bridged USDT (XDC Network) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $360.261 | $5.185,41 | $0,998917 | N/A |
| 2025-04-03 | $359.367 | $10.266,57 | $0,999927 | $0,998917 |
| 2025-04-02 | $359.868 | $3.471,75 | $0,999471 | $0,999927 |
| 2025-04-01 | $359.246 | $6.763,59 | $1,001 | $0,999471 |
| 2025-03-31 | $359.734 | $4.171,69 | $1,001 | $1,001 |
| 2025-03-30 | $359.780 | $1.209,66 | $1,001 | $1,001 |
| 2025-03-29 | $359.351 | $2.015,49 | $0,999508 | $1,001 |
| 2025-03-28 | $359.495 | $1.416,65 | $0,999775 | $0,999508 |
| 2025-03-27 | $359.682 | $2.672,37 | $1,000 | $0,999775 |
| 2025-03-26 | $359.699 | $3.277,54 | $1,000 | $1,000 |
| 2025-03-25 | $360.073 | $6.778,30 | $1,003 | $1,000 |
| 2025-03-24 | $360.156 | $5.930,06 | $1,002 | $1,003 |
| 2025-03-23 | $359.489 | $1.669,01 | $0,999806 | $1,002 |
| 2025-03-22 | $359.389 | $35.827 | $0,999607 | $0,999806 |
| 2025-03-21 | $359.368 | $34.060 | $0,999328 | $0,999607 |
| 2025-03-20 | $359.548 | $12.324,92 | $1,001 | $0,999328 |
| 2025-03-19 | $359.290 | $6.299,96 | $0,999331 | $1,001 |
| 2025-03-18 | $359.465 | $2.795,54 | $1,000 | $0,999331 |
| 2025-03-17 | $359.397 | $1.950,40 | $1,000 | $1,000 |
| 2025-03-16 | $359.542 | $40.458 | $0,999984 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
