Walrus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $672.002.476 | $241.728.035 | $0,537571 | N/A |
| 2025-04-02 | $684.561.047 | $278.849.091 | $0,550497 | $0,537571 |
| 2025-04-01 | $592.665.475 | $210.311.957 | $0,475830 | $0,550497 |
| 2025-03-31 | $524.506.549 | $66.979.145 | $0,418586 | $0,475830 |
| 2025-03-30 | $503.329.450 | $92.918.493 | $0,403318 | $0,418586 |
| 2025-03-29 | $600.104.406 | $447.410.678 | $0,480460 | $0,403318 |
| 2025-03-28 | $691.894.644 | $383.794.040 | $0,547353 | $0,480460 |
| 2025-03-27 | $691.894.644 | $383.794.040 | $0,547353 | $0,547353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
