Wally The Whale USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9,63 | $0,000000021885 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9,74 | $0,000000022142 | $0,000000021885 |
| 2025-04-04 | $0,000000000000000000 | $4,98 | $0,000000021052 | $0,000000022142 |
| 2025-04-03 | $0,000000000000000000 | $5,10 | $0,000000022463 | $0,000000021052 |
| 2025-04-02 | $0,000000000000000000 | $5,16 | $0,000000022712 | $0,000000022463 |
| 2025-04-01 | $0,000000000000000000 | $25,14 | $0,000000022372 | $0,000000022712 |
| 2025-03-31 | $0,000000000000000000 | $49,80 | $0,000000022370 | $0,000000022372 |
| 2025-03-30 | $0,000000000000000000 | $91,23 | $0,000000022547 | $0,000000022370 |
| 2025-03-29 | $0,000000000000000000 | $91,23 | $0,000000022547 | $0,000000022547 |
| 2025-03-27 | $0,000000000000000000 | $1,38 | $0,000000024846 | $0,000000022547 |
| 2025-03-26 | $0,000000000000000000 | $2,87 | $0,000000026233 | $0,000000024846 |
| 2025-03-25 | $0,000000000000000000 | $28,07 | $0,000000025250 | $0,000000026233 |
| 2025-03-24 | $0,000000000000000000 | $62,20 | $0,000000023886 | $0,000000025250 |
| 2025-03-23 | $0,000000000000000000 | $231,85 | $0,000000023600 | $0,000000023886 |
| 2025-03-22 | $0,000000000000000000 | $9,66 | $0,000000024474 | $0,000000023600 |
| 2025-03-21 | $0,000000000000000000 | $9,66 | $0,000000024474 | $0,000000024474 |
| 2025-03-19 | $0,000000000000000000 | $1,60 | $0,000000023871 | $0,000000024474 |
| 2025-03-18 | $0,000000000000000000 | $86,36 | $0,000000024418 | $0,000000023871 |
| 2025-03-17 | $0,000000000000000000 | $1,22 | $0,000000024429 | $0,000000024418 |
| 2025-03-16 | $0,000000000000000000 | $7,99 | $0,000000026056 | $0,000000024429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
