Wall Street Games [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $56.990 | $10,05 | $0,000000000134091 | N/A |
| 2025-04-02 | $59.052 | $63,76 | $0,000000000138959 | $0,000000000134091 |
| 2025-04-01 | $58.373 | $8,08 | $0,000000000137254 | $0,000000000138959 |
| 2025-03-31 | $87.319 | $14,55 | $0,000000000205332 | $0,000000000137254 |
| 2025-03-30 | $246.316 | $46,57 | $0,000000000579686 | $0,000000000205332 |
| 2025-03-29 | $59.985 | $10,74 | $0,000000000141039 | $0,000000000579686 |
| 2025-03-28 | $61.865 | $28,84 | $0,000000000145415 | $0,000000000141039 |
| 2025-03-27 | $74.269 | $30,88 | $0,000000000174703 | $0,000000000145415 |
| 2025-03-26 | $61.582 | $33,39 | $0,000000000144890 | $0,000000000174703 |
| 2025-03-25 | $61.719 | $15,86 | $0,000000000145117 | $0,000000000144890 |
| 2025-03-24 | $60.673 | $13,57 | $0,000000000142658 | $0,000000000145117 |
| 2025-03-23 | $60.850 | $1.080,51 | $0,000000000143069 | $0,000000000142658 |
| 2025-03-22 | $64.995 | $166,51 | $0,000000000152820 | $0,000000000143069 |
| 2025-03-21 | $64.548 | $109,65 | $0,000000000151729 | $0,000000000152820 |
| 2025-03-20 | $63.402 | $188,65 | $0,000000000149235 | $0,000000000151729 |
| 2025-03-19 | $63.867 | $2.111,06 | $0,000000000150168 | $0,000000000149235 |
| 2025-03-18 | $61.087 | $335,19 | $0,000000000143616 | $0,000000000150168 |
| 2025-03-17 | $58.993 | $559,06 | $0,000000000138706 | $0,000000000143616 |
| 2025-03-16 | $128.212 | $45,57 | $0,000000000301458 | $0,000000000138706 |
| 2025-03-15 | $57.435 | $114,12 | $0,000000000134907 | $0,000000000301458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
