Waifu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.733,83 | $7,14 | $0,00000710 | N/A |
| 2025-04-03 | $6.970,72 | $12,07 | $0,00000729 | $0,00000710 |
| 2025-04-02 | $6.970,72 | $12,07 | $0,00000729 | $0,00000729 |
| 2025-03-29 | $8.397,43 | $204,97 | $0,00000885 | $0,00000729 |
| 2025-03-28 | $8.401,69 | $205,07 | $0,00000885 | $0,00000885 |
| 2025-03-27 | $8.313,83 | $431,55 | $0,00000871 | $0,00000885 |
| 2025-03-26 | $8.272,97 | $431,54 | $0,00000871 | $0,00000871 |
| 2025-03-22 | $7.709,98 | $127,09 | $0,00000813 | $0,00000871 |
| 2025-03-21 | $7.693,21 | $126,73 | $0,00000810 | $0,00000813 |
| 2025-03-20 | $8.192,93 | $276,47 | $0,00000860 | $0,00000810 |
| 2025-03-19 | $8.192,93 | $276,47 | $0,00000860 | $0,00000860 |
| 2025-03-18 | $7.632,08 | $6,44 | $0,00000804 | $0,00000860 |
| 2025-03-17 | $7.524,56 | $16,50 | $0,00000793 | $0,00000804 |
| 2025-03-16 | $7.970,27 | $1,35 | $0,00000840 | $0,00000793 |
| 2025-03-15 | $7.935,08 | $37,60 | $0,00000836 | $0,00000840 |
| 2025-03-14 | $7.935,08 | $37,60 | $0,00000836 | $0,00000836 |
| 2025-03-09 | $8.299,81 | $4,91 | $0,00000874 | $0,00000836 |
| 2025-03-08 | $8.238,76 | $4,89 | $0,00000869 | $0,00000874 |
| 2025-03-07 | $8.542,37 | $4,92 | $0,00000900 | $0,00000869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
