WAI Combinator by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $524.538 | $5.248,92 | $0,00052487 | N/A |
| 2025-04-03 | $475.162 | $4.119,77 | $0,00047500 | $0,00052487 |
| 2025-04-02 | $567.924 | $2.093,33 | $0,00056828 | $0,00047500 |
| 2025-04-01 | $515.032 | $1.901,56 | $0,00051536 | $0,00056828 |
| 2025-03-31 | $541.181 | $5.566,99 | $0,00054152 | $0,00051536 |
| 2025-03-30 | $454.265 | $1.357,14 | $0,00045455 | $0,00054152 |
| 2025-03-29 | $514.675 | $4.304,44 | $0,00051500 | $0,00045455 |
| 2025-03-28 | $595.754 | $3.051,52 | $0,00059619 | $0,00051500 |
| 2025-03-27 | $596.338 | $5.885,92 | $0,00059672 | $0,00059619 |
| 2025-03-26 | $583.883 | $21.335 | $0,00058425 | $0,00059672 |
| 2025-03-25 | $644.080 | $22.467 | $0,00064449 | $0,00058425 |
| 2025-03-24 | $497.871 | $3.090,57 | $0,00050127 | $0,00064449 |
| 2025-03-23 | $438.536 | $1.388,91 | $0,00043852 | $0,00050127 |
| 2025-03-22 | $444.413 | $4.262,08 | $0,00044448 | $0,00043852 |
| 2025-03-21 | $455.913 | $3.818,60 | $0,00045620 | $0,00044448 |
| 2025-03-20 | $466.314 | $7.860,65 | $0,00046702 | $0,00045620 |
| 2025-03-19 | $398.177 | $5.222,82 | $0,00039843 | $0,00046702 |
| 2025-03-18 | $488.041 | $5.776,42 | $0,00049004 | $0,00039843 |
| 2025-03-17 | $526.868 | $6.534,43 | $0,00052724 | $0,00049004 |
| 2025-03-16 | $577.379 | $6.352,05 | $0,00057807 | $0,00052724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
