Wagmi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $16.843.000 | $865.024 | $0,00978781 | N/A |
| 2025-04-05 | $17.041.939 | $3.148.246 | $0,00985513 | $0,00978781 |
| 2025-04-04 | $18.584.686 | $2.650.070 | $0,01075101 | $0,00985513 |
| 2025-04-03 | $18.152.073 | $4.291.074 | $0,01050200 | $0,01075101 |
| 2025-04-02 | $19.392.987 | $2.063.304 | $0,01120194 | $0,01050200 |
| 2025-04-01 | $20.497.780 | $2.662.448 | $0,01186994 | $0,01120194 |
| 2025-03-31 | $21.342.389 | $2.086.938 | $0,01237115 | $0,01186994 |
| 2025-03-30 | $21.084.996 | $1.927.087 | $0,01221820 | $0,01237115 |
| 2025-03-29 | $22.077.747 | $2.985.021 | $0,01279087 | $0,01221820 |
| 2025-03-28 | $24.678.462 | $3.147.804 | $0,01429452 | $0,01279087 |
| 2025-03-27 | $25.211.336 | $7.830.558 | $0,01460960 | $0,01429452 |
| 2025-03-26 | $27.264.801 | $2.370.752 | $0,01581318 | $0,01460960 |
| 2025-03-25 | $27.475.377 | $2.398.969 | $0,01605227 | $0,01581318 |
| 2025-03-24 | $27.424.126 | $1.242.469 | $0,01594104 | $0,01605227 |
| 2025-03-23 | $27.950.665 | $1.481.509 | $0,01620464 | $0,01594104 |
| 2025-03-22 | $27.130.664 | $1.960.373 | $0,01573833 | $0,01620464 |
| 2025-03-21 | $29.865.084 | $1.935.542 | $0,01733254 | $0,01573833 |
| 2025-03-20 | $27.242.500 | $2.614.799 | $0,01579123 | $0,01733254 |
| 2025-03-19 | $24.431.486 | $1.746.809 | $0,01413254 | $0,01579123 |
| 2025-03-18 | $24.085.474 | $3.051.933 | $0,01397829 | $0,01413254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
