WADDLE•WADDLE•PENGU USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $13,97 | $0,00018650 | N/A |
| 2025-03-28 | $0,000000000000000000 | $14,53 | $0,00019718 | $0,00018650 |
| 2025-03-27 | $0,000000000000000000 | $451,82 | $0,00019775 | $0,00019718 |
| 2025-03-26 | $0,000000000000000000 | $145,52 | $0,00019662 | $0,00019775 |
| 2025-03-25 | $0,000000000000000000 | $125,92 | $0,00019862 | $0,00019662 |
| 2025-03-24 | $0,000000000000000000 | $207,92 | $0,00019608 | $0,00019862 |
| 2025-03-23 | $0,000000000000000000 | $207,92 | $0,00019608 | $0,00019608 |
| 2025-03-14 | $0,000000000000000000 | $368,01 | $0,00020773 | $0,00019608 |
| 2025-03-13 | $0,000000000000000000 | $367,79 | $0,00020761 | $0,00020773 |
| 2025-03-12 | $0,000000000000000000 | $144,71 | $0,00021466 | $0,00020761 |
| 2025-03-11 | $0,000000000000000000 | $193,47 | $0,00025148 | $0,00021466 |
| 2025-03-10 | $0,000000000000000000 | $29,14 | $0,00028491 | $0,00025148 |
| 2025-03-09 | $0,000000000000000000 | $29,10 | $0,00028451 | $0,00028491 |
| 2025-03-08 | $0,000000000000000000 | $209,86 | $0,00030709 | $0,00028451 |
| 2025-03-07 | $0,000000000000000000 | $10,38 | $0,00031800 | $0,00030709 |
| 2025-03-06 | $0,000000000000000000 | $21,10 | $0,00032543 | $0,00031800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
