WABBIT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $111.985 | $863,79 | $0,00014410 | N/A |
| 2025-04-05 | $123.104 | $269,77 | $0,00015828 | $0,00014410 |
| 2025-04-04 | $126.753 | $2.024,52 | $0,00016297 | $0,00015828 |
| 2025-04-03 | $139.065 | $529,22 | $0,00017885 | $0,00016297 |
| 2025-04-02 | $164.018 | $1.017,73 | $0,00021094 | $0,00017885 |
| 2025-04-01 | $150.092 | $304,29 | $0,00019297 | $0,00021094 |
| 2025-03-31 | $150.357 | $476,60 | $0,00019359 | $0,00019297 |
| 2025-03-30 | $163.722 | $205,16 | $0,00021050 | $0,00019359 |
| 2025-03-29 | $171.926 | $13.557,60 | $0,00022112 | $0,00021050 |
| 2025-03-28 | $225.921 | $751,93 | $0,00029048 | $0,00022112 |
| 2025-03-27 | $234.719 | $942,93 | $0,00030178 | $0,00029048 |
| 2025-03-26 | $254.560 | $3.399,83 | $0,00032729 | $0,00030178 |
| 2025-03-25 | $284.631 | $864,73 | $0,00036595 | $0,00032729 |
| 2025-03-24 | $255.983 | $135,06 | $0,00032965 | $0,00036595 |
| 2025-03-23 | $248.780 | $598,04 | $0,00031983 | $0,00032965 |
| 2025-03-22 | $255.671 | $218,79 | $0,00032850 | $0,00031983 |
| 2025-03-21 | $246.543 | $751,14 | $0,00031705 | $0,00032850 |
| 2025-03-20 | $264.923 | $2.103,14 | $0,00034061 | $0,00031705 |
| 2025-03-19 | $275.451 | $1.009,18 | $0,00035498 | $0,00034061 |
| 2025-03-18 | $281.188 | $1.683,59 | $0,00036158 | $0,00035498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
