W Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.223.115 | $236.148 | $0,00108930 | N/A |
| 2025-04-05 | $3.193.474 | $357.674 | $0,00110120 | $0,00108930 |
| 2025-04-04 | $3.254.662 | $462.350 | $0,00114533 | $0,00110120 |
| 2025-04-03 | $3.666.742 | $15.332,41 | $0,00126585 | $0,00114533 |
| 2025-04-02 | $3.769.232 | $43.941 | $0,00129974 | $0,00126585 |
| 2025-04-01 | $3.820.237 | $157.416 | $0,00131732 | $0,00129974 |
| 2025-03-31 | $3.817.632 | $232.985 | $0,00131696 | $0,00131732 |
| 2025-03-30 | $4.053.171 | $284.371 | $0,00139765 | $0,00131696 |
| 2025-03-29 | $3.981.456 | $335.668 | $0,00137319 | $0,00139765 |
| 2025-03-28 | $4.046.628 | $264.057 | $0,00139539 | $0,00137319 |
| 2025-03-27 | $4.272.072 | $76.139 | $0,00147394 | $0,00139539 |
| 2025-03-26 | $4.287.541 | $105.870 | $0,00147846 | $0,00147394 |
| 2025-03-25 | $4.368.956 | $158.880 | $0,00150654 | $0,00147846 |
| 2025-03-24 | $4.515.953 | $206.667 | $0,00155723 | $0,00150654 |
| 2025-03-23 | $4.208.452 | $148.863 | $0,00145119 | $0,00155723 |
| 2025-03-22 | $4.259.589 | $193.337 | $0,00146882 | $0,00145119 |
| 2025-03-21 | $4.299.380 | $184.095 | $0,00149978 | $0,00146882 |
| 2025-03-20 | $4.269.326 | $158.352 | $0,00147527 | $0,00149978 |
| 2025-03-19 | $4.318.829 | $105.492 | $0,00148747 | $0,00147527 |
| 2025-03-18 | $4.524.287 | $129.181 | $0,00156743 | $0,00148747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
