Vyvo US Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $112,24 | $0,997257 | N/A |
| 2025-04-03 | $0,000000000000000000 | $9,88 | $0,987921 | $0,997257 |
| 2025-04-02 | $0,000000000000000000 | $3,81 | $1,002 | $0,987921 |
| 2025-04-01 | $0,000000000000000000 | $6.179,92 | $0,996496 | $1,002 |
| 2025-03-31 | $0,000000000000000000 | $974,39 | $1,002 | $0,996496 |
| 2025-03-30 | $0,000000000000000000 | $1.031,81 | $0,993942 | $1,002 |
| 2025-03-29 | $0,000000000000000000 | $2,00 | $0,998938 | $0,993942 |
| 2025-03-28 | $0,000000000000000000 | $71,89 | $0,998429 | $0,998938 |
| 2025-03-27 | $0,000000000000000000 | $2.719,08 | $0,996509 | $0,998429 |
| 2025-03-26 | $0,000000000000000000 | $13.226,04 | $0,999251 | $0,996509 |
| 2025-03-25 | $0,000000000000000000 | $80,65 | $0,995631 | $0,999251 |
| 2025-03-24 | $0,000000000000000000 | $20,93 | $0,996673 | $0,995631 |
| 2025-03-23 | $0,000000000000000000 | $34,91 | $0,997354 | $0,996673 |
| 2025-03-22 | $0,000000000000000000 | $99,91 | $0,999103 | $0,997354 |
| 2025-03-21 | $0,000000000000000000 | $1.432,71 | $1,001 | $0,999103 |
| 2025-03-20 | $0,000000000000000000 | $3,99 | $0,997567 | $1,001 |
| 2025-03-19 | $0,000000000000000000 | $98,78 | $0,997740 | $0,997567 |
| 2025-03-18 | $0,000000000000000000 | $957,17 | $0,996883 | $0,997740 |
| 2025-03-17 | $0,000000000000000000 | $149,81 | $0,998753 | $0,996883 |
| 2025-03-16 | $0,000000000000000000 | $149,43 | $0,996232 | $0,998753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
