Vyvo Smart Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $22.641.876 | $198.294 | $0,00524177 | N/A |
| 2025-04-03 | $26.002.037 | $292.002 | $0,00602958 | $0,00524177 |
| 2025-04-02 | $25.729.201 | $168.759 | $0,00596964 | $0,00602958 |
| 2025-04-01 | $21.185.471 | $136.805 | $0,00495686 | $0,00596964 |
| 2025-03-31 | $21.441.719 | $201.748 | $0,00500595 | $0,00495686 |
| 2025-03-30 | $20.778.098 | $184.838 | $0,00486076 | $0,00500595 |
| 2025-03-29 | $21.054.679 | $172.398 | $0,00497738 | $0,00486076 |
| 2025-03-28 | $22.881.089 | $221.608 | $0,00536899 | $0,00497738 |
| 2025-03-27 | $24.742.850 | $232.271 | $0,00581651 | $0,00536899 |
| 2025-03-26 | $25.058.169 | $102.631 | $0,00596909 | $0,00581651 |
| 2025-03-25 | $25.893.096 | $251.067 | $0,00618322 | $0,00596909 |
| 2025-03-24 | $25.880.014 | $254.104 | $0,00618492 | $0,00618322 |
| 2025-03-23 | $26.946.204 | $221.347 | $0,00644786 | $0,00618492 |
| 2025-03-22 | $27.632.241 | $244.900 | $0,00662521 | $0,00644786 |
| 2025-03-21 | $27.925.491 | $252.820 | $0,00670094 | $0,00662521 |
| 2025-03-20 | $26.139.427 | $220.367 | $0,00629232 | $0,00670094 |
| 2025-03-19 | $26.454.843 | $216.670 | $0,00636452 | $0,00629232 |
| 2025-03-18 | $28.367.063 | $227.346 | $0,00667807 | $0,00636452 |
| 2025-03-17 | $28.551.491 | $240.756 | $0,00674090 | $0,00667807 |
| 2025-03-16 | $27.775.342 | $214.506 | $0,00654573 | $0,00674090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
