VYPER.WIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $183.083 | $107,69 | $0,00032102 | N/A |
| 2025-04-05 | $178.168 | $553,57 | $0,00031219 | $0,00032102 |
| 2025-04-04 | $184.917 | $119,47 | $0,00032372 | $0,00031219 |
| 2025-04-03 | $185.598 | $977,80 | $0,00031574 | $0,00032372 |
| 2025-04-02 | $200.423 | $4.785,47 | $0,00035051 | $0,00031574 |
| 2025-04-01 | $174.949 | $5.524,67 | $0,00030175 | $0,00035051 |
| 2025-03-31 | $244.866 | $1.265,10 | $0,00040874 | $0,00030175 |
| 2025-03-30 | $243.081 | $773,35 | $0,00042629 | $0,00040874 |
| 2025-03-29 | $253.372 | $1.107,00 | $0,00044373 | $0,00042629 |
| 2025-03-28 | $269.486 | $1.236,27 | $0,00047216 | $0,00044373 |
| 2025-03-27 | $280.663 | $506,15 | $0,00049525 | $0,00047216 |
| 2025-03-26 | $297.787 | $2.361,88 | $0,00052086 | $0,00049525 |
| 2025-03-25 | $326.917 | $175,52 | $0,00057224 | $0,00052086 |
| 2025-03-24 | $303.077 | $789,98 | $0,00053145 | $0,00057224 |
| 2025-03-23 | $332.013 | $2.631,35 | $0,00058122 | $0,00053145 |
| 2025-03-22 | $344.057 | $966,31 | $0,00060167 | $0,00058122 |
| 2025-03-21 | $320.358 | $311,70 | $0,00056045 | $0,00060167 |
| 2025-03-20 | $377.555 | $577,54 | $0,00065922 | $0,00056045 |
| 2025-03-19 | $302.695 | $520,51 | $0,00052992 | $0,00065922 |
| 2025-03-18 | $352.411 | $866,13 | $0,00061562 | $0,00052992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
