VVS Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $112.581.505 | $370.217 | $0,00000234 | N/A |
| 2025-04-04 | $115.517.447 | $456.961 | $0,00000240 | $0,00000234 |
| 2025-04-03 | $114.639.153 | $698.144 | $0,00000238 | $0,00000240 |
| 2025-04-02 | $124.279.282 | $441.180 | $0,00000260 | $0,00000238 |
| 2025-04-01 | $117.842.460 | $256.431 | $0,00000247 | $0,00000260 |
| 2025-03-31 | $121.470.579 | $502.822 | $0,00000254 | $0,00000247 |
| 2025-03-30 | $119.937.941 | $330.329 | $0,00000250 | $0,00000254 |
| 2025-03-29 | $124.742.607 | $1.209.467 | $0,00000259 | $0,00000250 |
| 2025-03-28 | $126.184.240 | $615.098 | $0,00000263 | $0,00000259 |
| 2025-03-27 | $119.672.202 | $525.368 | $0,00000248 | $0,00000263 |
| 2025-03-26 | $124.447.484 | $2.394.639 | $0,00000259 | $0,00000248 |
| 2025-03-25 | $113.696.568 | $1.103.811 | $0,00000236 | $0,00000259 |
| 2025-03-24 | $96.951.660 | $227.207 | $0,00000202 | $0,00000236 |
| 2025-03-23 | $96.238.190 | $184.048 | $0,00000200 | $0,00000202 |
| 2025-03-22 | $94.017.639 | $149.055 | $0,00000196 | $0,00000200 |
| 2025-03-21 | $96.245.868 | $257.636 | $0,00000200 | $0,00000196 |
| 2025-03-20 | $97.036.780 | $349.917 | $0,00000202 | $0,00000200 |
| 2025-03-19 | $94.614.683 | $520.689 | $0,00000197 | $0,00000202 |
| 2025-03-18 | $102.462.784 | $822.303 | $0,00000213 | $0,00000197 |
| 2025-03-17 | $98.846.556 | $314.219 | $0,00000206 | $0,00000213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
