Vulcan Forged USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $27.399.594 | $10.537.889 | $1,15 | N/A |
| 2025-04-02 | $30.099.788 | $10.220.220 | $1,26 | $1,15 |
| 2025-04-01 | $29.598.735 | $9.163.502 | $1,24 | $1,26 |
| 2025-03-31 | $30.247.523 | $7.684.460 | $1,27 | $1,24 |
| 2025-03-30 | $30.023.289 | $8.688.423 | $1,26 | $1,27 |
| 2025-03-29 | $30.586.167 | $8.660.213 | $1,28 | $1,26 |
| 2025-03-28 | $33.093.281 | $8.765.628 | $1,38 | $1,28 |
| 2025-03-27 | $33.796.632 | $8.181.101 | $1,42 | $1,38 |
| 2025-03-26 | $33.916.589 | $7.094.114 | $1,42 | $1,42 |
| 2025-03-25 | $33.618.089 | $8.530.477 | $1,41 | $1,42 |
| 2025-03-24 | $33.314.711 | $7.470.740 | $1,39 | $1,41 |
| 2025-03-23 | $33.590.078 | $10.401.519 | $1,41 | $1,39 |
| 2025-03-22 | $32.663.722 | $7.889.247 | $1,37 | $1,41 |
| 2025-03-21 | $33.772.350 | $9.473.280 | $1,41 | $1,37 |
| 2025-03-20 | $35.107.491 | $8.392.769 | $1,47 | $1,41 |
| 2025-03-19 | $33.721.072 | $8.912.228 | $1,41 | $1,47 |
| 2025-03-18 | $34.290.419 | $10.736.575 | $1,43 | $1,41 |
| 2025-03-17 | $32.162.741 | $5.650.509 | $1,35 | $1,43 |
| 2025-03-16 | $33.483.873 | $6.683.953 | $1,40 | $1,35 |
| 2025-03-15 | $32.994.218 | $6.197.937 | $1,38 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
